BNP Paribas Discount Zert MDT 29..../ DE000PC1R424 /
| 2024-05-16 5:20:25 PM | Chg. +0.090 | Volume | Bid5:22:35 PM | Ask5:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.660EUR | +0.18% | 0 Turnover: 0.000 |
49.670Bid Size: 1,304 | 49.770Ask Size: 1,304 | 49.690 | 49.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:25 PM | 49.660 | 0 |
| 2024-05-16 | 4:20:42 PM | 49.690 | 0 |
| 2024-05-16 | 3:20:43 PM | 49.660 | 0 |
| 2024-05-16 | 2:20:23 PM | 49.640 | 0 |
| 2024-05-16 | 1:20:18 PM | 49.630 | 0 |
| 2024-05-16 | 12:20:23 PM | 49.620 | 0 |
| 2024-05-16 | 11:20:24 AM | 49.630 | 0 |
| 2024-05-16 | 10:20:12 AM | 49.630 | 0 |
| 2024-05-16 | 9:20:12 AM | 49.590 | 0 |
| 2024-05-16 | 8:20:11 AM | 49.600 | 0 |
| 2024-05-15 | 9:40:11 PM | 49.570 | 0 |
| 2024-05-15 | 8:20:16 PM | 49.590 | 0 |
| 2024-05-15 | 7:20:12 PM | 49.560 | 0 |
All quotes in EUR
