BNP Paribas Discount Zert MDT 29..../ DE000PC4JN41 /
| 2024-05-16 9:40:17 PM | Chg. +0.120 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.400EUR | +0.23% | 0 Turnover: 0.000 |
53.400Bid Size: 506 | 53.500Ask Size: 506 | 53.440 | 53.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 53.400 | 0 |
| 2024-05-16 | 8:20:14 PM | 53.360 | 0 |
| 2024-05-16 | 7:20:22 PM | 53.310 | 0 |
| 2024-05-16 | 6:20:33 PM | 53.310 | 0 |
| 2024-05-16 | 5:20:30 PM | 53.400 | 0 |
| 2024-05-16 | 4:20:37 PM | 53.440 | 0 |
| 2024-05-16 | 3:20:44 PM | 53.380 | 0 |
| 2024-05-16 | 2:20:22 PM | 53.360 | 0 |
| 2024-05-16 | 1:20:28 PM | 53.350 | 0 |
| 2024-05-16 | 12:20:24 PM | 53.350 | 0 |
| 2024-05-16 | 11:20:25 AM | 53.350 | 0 |
| 2024-05-16 | 10:20:22 AM | 53.350 | 0 |
| 2024-05-16 | 9:20:20 AM | 53.300 | 0 |
All quotes in EUR
