BNP Paribas Discount Zert MDT 29..../ DE000PC4JN33 /
| 2024-05-15 9:40:19 PM | Chg. -0.170 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.880 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 45.700 | 0 |
| 2024-05-15 | 8:20:12 PM | 45.720 | 0 |
| 2024-05-15 | 7:20:21 PM | 45.700 | 0 |
| 2024-05-15 | 6:20:41 PM | 45.750 | 0 |
| 2024-05-15 | 5:20:30 PM | 45.770 | 0 |
| 2024-05-15 | 4:20:49 PM | 45.840 | 0 |
| 2024-05-15 | 3:20:38 PM | 45.770 | 0 |
| 2024-05-15 | 2:20:25 PM | 45.860 | 0 |
| 2024-05-15 | 1:20:33 PM | 45.880 | 0 |
| 2024-05-15 | 12:20:21 PM | 45.870 | 0 |
| 2024-05-15 | 11:20:25 AM | 45.870 | 0 |
| 2024-05-15 | 10:20:15 AM | 45.860 | 0 |
| 2024-05-15 | 9:20:12 AM | 45.850 | 0 |
All quotes in EUR
