BNP Paribas Discount Zert MHL 27..../ DE000PC2LN15 /
| 2024-05-28 9:40:16 PM | Chg. -10.750 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.090EUR | -2.66% | 0 Turnover: 0.000 |
394.730Bid Size: 55 | 395.330Ask Size: 55 | 402.950 | 394.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:16 PM | 394.090 | 0 |
| 2024-05-28 | 8:20:16 PM | 395.170 | 0 |
| 2024-05-28 | 7:20:12 PM | 395.500 | 0 |
| 2024-05-28 | 6:20:26 PM | 395.780 | 0 |
| 2024-05-28 | 5:20:30 PM | 395.090 | 0 |
| 2024-05-28 | 4:20:35 PM | 398.870 | 0 |
| 2024-05-28 | 3:20:39 PM | 400.430 | 0 |
| 2024-05-28 | 2:20:21 PM | 400.920 | 0 |
| 2024-05-28 | 1:20:20 PM | 401.160 | 0 |
| 2024-05-28 | 12:20:21 PM | 401.650 | 0 |
| 2024-05-28 | 11:20:22 AM | 401.780 | 0 |
| 2024-05-28 | 10:20:17 AM | 401.400 | 0 |
| 2024-05-28 | 9:20:18 AM | 402.910 | 0 |
All quotes in EUR
