BNP Paribas Discount Zert MHL 27..../ DE000PC2LN15 /
| 2024-05-14 12:20:31 PM | Chg. -0.080 | Volume | Bid12:43:56 PM | Ask12:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.690EUR | -0.02% | 0 Turnover: 0.000 |
394.590Bid Size: 47 | 395.540Ask Size: 47 | 395.680 | 394.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:20:31 PM | 394.690 | 0 |
| 2024-05-14 | 11:20:23 AM | 395.680 | 0 |
| 2024-05-14 | 10:20:18 AM | 395.180 | 0 |
| 2024-05-14 | 9:20:15 AM | 394.760 | 0 |
| 2024-05-14 | 8:20:21 AM | 394.960 | 0 |
| 2024-05-13 | 9:40:12 PM | 394.770 | 0 |
| 2024-05-13 | 8:20:21 PM | 395.900 | 0 |
| 2024-05-13 | 7:20:18 PM | 396.430 | 0 |
| 2024-05-13 | 6:20:39 PM | 397.360 | 0 |
| 2024-05-13 | 5:20:29 PM | 398.240 | 0 |
| 2024-05-13 | 4:20:37 PM | 398.410 | 0 |
| 2024-05-13 | 3:20:34 PM | 397.830 | 0 |
| 2024-05-13 | 2:20:24 PM | 398.160 | 0 |
All quotes in EUR
