BNP Paribas Discount Zert MSFT 24.../ DE000PC56VN0 /
| 2024-05-14 9:40:12 PM | Chg. +0.690 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.780EUR | +0.20% | 0 Turnover: 0.000 |
341.630Bid Size: 732 | 341.650Ask Size: 732 | 341.780 | 338.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 341.780 | 0 |
| 2024-05-14 | 8:20:22 PM | 340.810 | 0 |
| 2024-05-14 | 7:20:19 PM | 339.770 | 0 |
| 2024-05-14 | 6:20:31 PM | 339.970 | 0 |
| 2024-05-14 | 5:20:30 PM | 340.440 | 0 |
| 2024-05-14 | 4:20:47 PM | 340.440 | 0 |
| 2024-05-14 | 3:20:37 PM | 338.910 | 0 |
| 2024-05-14 | 2:20:20 PM | 340.500 | 0 |
| 2024-05-14 | 1:20:20 PM | 340.640 | 0 |
| 2024-05-14 | 12:20:30 PM | 341.090 | 0 |
| 2024-05-14 | 11:20:17 AM | 341.310 | 0 |
| 2024-05-14 | 10:20:21 AM | 341.550 | 0 |
| 2024-05-14 | 9:20:20 AM | 340.810 | 0 |
All quotes in EUR
