BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8X3 /
| 2024-05-13 3:20:44 PM | Chg. -0.380 | Volume | Bid4:09:43 PM | Ask4:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.170EUR | -0.17% | 0 Turnover: 0.000 |
225.190Bid Size: 2,000 | 225.210Ask Size: 2,000 | 225.770 | 225.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:44 PM | 225.170 | 0 |
| 2024-05-13 | 2:20:30 PM | 225.280 | 0 |
| 2024-05-13 | 1:20:23 PM | 225.480 | 0 |
| 2024-05-13 | 12:20:30 PM | 225.550 | 0 |
| 2024-05-13 | 11:20:30 AM | 225.520 | 0 |
| 2024-05-13 | 10:20:16 AM | 225.650 | 0 |
| 2024-05-13 | 9:20:17 AM | 225.690 | 0 |
| 2024-05-13 | 8:20:11 AM | 225.770 | 0 |
| 2024-05-10 | 9:40:17 PM | 225.550 | 0 |
| 2024-05-10 | 8:20:18 PM | 225.590 | 0 |
| 2024-05-10 | 7:20:19 PM | 225.500 | 0 |
| 2024-05-10 | 6:20:35 PM | 225.510 | 0 |
| 2024-05-10 | 5:20:33 PM | 225.670 | 0 |
All quotes in EUR
