BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8X3 /
| 2024-05-27 9:40:17 PM | Chg. 0.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 224.870EUR | 0.00% | 0 Turnover: 0.000 |
224.870Bid Size: 333 | 224.950Ask Size: 333 | 225.120 | 224.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 224.870 | 0 |
| 2024-05-27 | 8:20:19 PM | 224.870 | 0 |
| 2024-05-27 | 7:20:13 PM | 224.880 | 0 |
| 2024-05-27 | 6:20:36 PM | 224.840 | 0 |
| 2024-05-27 | 5:20:38 PM | 224.880 | 0 |
| 2024-05-27 | 4:20:43 PM | 225.000 | 0 |
| 2024-05-27 | 3:20:36 PM | 225.120 | 0 |
| 2024-05-27 | 2:20:32 PM | 225.060 | 0 |
| 2024-05-27 | 1:20:23 PM | 224.730 | 0 |
| 2024-05-27 | 12:20:24 PM | 224.880 | 0 |
| 2024-05-27 | 11:20:15 AM | 224.940 | 0 |
| 2024-05-27 | 10:20:12 AM | 225.010 | 0 |
| 2024-05-27 | 9:20:14 AM | 225.000 | 0 |
All quotes in EUR
