BNP Paribas Discount Zert MSFT 29.../ DE000PC63NE2 /
| 2024-05-13 9:40:14 PM | Chg. -0.840 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.710EUR | -0.23% | 0 Turnover: 0.000 |
357.500Bid Size: 699 | 357.520Ask Size: 699 | 361.810 | 356.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:14 PM | 357.710 | 0 |
| 2024-05-13 | 8:20:21 PM | 357.770 | 0 |
| 2024-05-13 | 7:20:14 PM | 357.700 | 0 |
| 2024-05-13 | 6:20:37 PM | 357.760 | 0 |
| 2024-05-13 | 5:20:29 PM | 357.500 | 0 |
| 2024-05-13 | 4:20:34 PM | 356.580 | 0 |
| 2024-05-13 | 3:20:38 PM | 359.980 | 0 |
| 2024-05-13 | 2:20:18 PM | 359.440 | 0 |
| 2024-05-13 | 1:20:27 PM | 359.450 | 0 |
| 2024-05-13 | 12:20:25 PM | 361.050 | 0 |
| 2024-05-13 | 11:20:20 AM | 360.750 | 0 |
| 2024-05-13 | 10:20:21 AM | 360.670 | 0 |
| 2024-05-13 | 9:20:17 AM | 359.510 | 0 |
All quotes in EUR
