BNP Paribas Discount Zert NCB 27..../ DE000PE2LLH1 /
| 2024-04-30 9:40:11 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.830EUR | -0.32% | 0 Turnover: 0.000 |
33.800Bid Size: 7,000 | 33.850Ask Size: 7,000 | 34.030 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:11 PM | 33.830 | 0 |
| 2024-04-30 | 8:20:17 PM | 33.940 | 0 |
| 2024-04-30 | 7:20:11 PM | 33.930 | 0 |
| 2024-04-30 | 6:20:37 PM | 34.010 | 0 |
| 2024-04-30 | 5:20:38 PM | 34.030 | 0 |
| 2024-04-30 | 4:20:47 PM | 33.980 | 0 |
| 2024-04-30 | 3:20:32 PM | 33.880 | 0 |
| 2024-04-30 | 2:20:22 PM | 33.920 | 0 |
| 2024-04-30 | 1:20:29 PM | 33.920 | 0 |
| 2024-04-30 | 12:20:29 PM | 33.900 | 0 |
| 2024-04-30 | 11:20:27 AM | 33.900 | 0 |
| 2024-04-30 | 10:20:14 AM | 34.020 | 0 |
| 2024-04-30 | 9:20:22 AM | 34.000 | 0 |
All quotes in EUR
