BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 2024-05-24 9:40:12 PM | Chg. -0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.250EUR | -0.35% | 0 Turnover: 0.000 |
141.420Bid Size: 200 | 141.620Ask Size: 200 | 141.880 | 141.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 141.250 | 0 |
| 2024-05-24 | 8:20:12 PM | 141.100 | 0 |
| 2024-05-24 | 7:20:11 PM | 141.170 | 0 |
| 2024-05-24 | 6:20:31 PM | 141.150 | 0 |
| 2024-05-24 | 5:20:34 PM | 141.120 | 0 |
| 2024-05-24 | 4:20:47 PM | 141.360 | 0 |
| 2024-05-24 | 3:20:38 PM | 141.420 | 0 |
| 2024-05-24 | 2:20:32 PM | 141.470 | 0 |
| 2024-05-24 | 1:20:33 PM | 141.580 | 0 |
| 2024-05-24 | 12:20:18 PM | 141.590 | 0 |
| 2024-05-24 | 11:20:21 AM | 141.720 | 0 |
| 2024-05-24 | 10:20:19 AM | 141.750 | 0 |
| 2024-05-24 | 9:20:19 AM | 141.770 | 0 |
All quotes in EUR
