BNP Paribas Discount Zert NUE 26..../ DE000PC4JU67 /
| 2024-06-06 1:20:25 PM | Chg. +0.470 | Volume | Bid2:09:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.240EUR | +0.32% | 0 Turnover: 0.000 |
147.770Bid Size: 200 | -Ask Size: - | 148.240 | 147.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:25 PM | 148.240 | 0 |
| 2024-06-06 | 12:20:33 PM | 147.770 | 0 |
| 2024-06-06 | 11:20:33 AM | 147.760 | 0 |
| 2024-06-06 | 10:20:14 AM | 147.840 | 0 |
| 2024-06-06 | 9:20:16 AM | 147.420 | 0 |
| 2024-06-06 | 8:20:27 AM | 147.400 | 0 |
| 2024-06-05 | 9:40:18 PM | 147.770 | 0 |
| 2024-06-05 | 8:20:22 PM | 147.950 | 0 |
| 2024-06-05 | 7:20:25 PM | 147.590 | 0 |
| 2024-06-05 | 6:20:51 PM | 148.050 | 0 |
| 2024-06-05 | 5:20:39 PM | 148.420 | 0 |
| 2024-06-05 | 4:20:41 PM | 147.890 | 0 |
| 2024-06-05 | 3:20:43 PM | 147.840 | 0 |
All quotes in EUR
