BNP Paribas Discount Zert NUE 26..../ DE000PC4JU67 /
| 2024-05-10 9:40:22 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.040EUR | +0.08% | 0 Turnover: 0.000 |
159.260Bid Size: 100 | 159.560Ask Size: 100 | 160.160 | 158.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:22 PM | 159.040 | 0 |
| 2024-05-10 | 8:20:19 PM | 158.960 | 0 |
| 2024-05-10 | 7:20:15 PM | 158.700 | 0 |
| 2024-05-10 | 6:20:53 PM | 158.940 | 0 |
| 2024-05-10 | 5:20:36 PM | 159.180 | 0 |
| 2024-05-10 | 4:20:54 PM | 159.410 | 0 |
| 2024-05-10 | 3:20:49 PM | 160.160 | 0 |
| 2024-05-10 | 2:20:25 PM | 160.070 | 0 |
| 2024-05-10 | 1:20:31 PM | 159.680 | 0 |
| 2024-05-10 | 12:20:27 PM | 159.620 | 0 |
| 2024-05-10 | 11:20:33 AM | 159.630 | 0 |
| 2024-05-10 | 10:20:25 AM | 159.430 | 0 |
| 2024-05-10 | 9:20:23 AM | 159.570 | 0 |
All quotes in EUR
