BNP Paribas Discount Zert PEP 27..../ DE000PE9P8Y1 /
| 2024-05-03 9:40:11 PM | Chg. -0.550 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.180EUR | -0.40% | 0 Turnover: 0.000 |
138.240Bid Size: 1,000 | 138.260Ask Size: 1,000 | 138.710 | 137.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 138.180 | 0 |
| 2024-05-03 | 8:20:18 PM | 138.210 | 0 |
| 2024-05-03 | 7:20:21 PM | 138.270 | 0 |
| 2024-05-03 | 6:20:40 PM | 138.240 | 0 |
| 2024-05-03 | 5:20:22 PM | 138.120 | 0 |
| 2024-05-03 | 4:20:47 PM | 138.300 | 0 |
| 2024-05-03 | 3:20:40 PM | 137.870 | 0 |
| 2024-05-03 | 2:20:22 PM | 138.400 | 0 |
| 2024-05-03 | 1:20:32 PM | 138.430 | 0 |
| 2024-05-03 | 12:20:31 PM | 138.490 | 0 |
| 2024-05-03 | 11:20:32 AM | 138.490 | 0 |
| 2024-05-03 | 10:20:12 AM | 138.530 | 0 |
| 2024-05-03 | 9:20:11 AM | 138.710 | 0 |
All quotes in EUR
