BNP Paribas Discount Zert PLD 27..../ DE000PC76LK5 /
| 2024-05-02 9:12:09 PM | Chg. -1.34 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.88EUR | -1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.83 | 80.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:12:09 PM | 80.88 | 0 |
| 2024-05-02 | 8:09:59 PM | 81.06 | 0 |
| 2024-05-02 | 7:07:49 PM | 80.72 | 0 |
| 2024-05-02 | 6:19:57 PM | 80.97 | 0 |
| 2024-05-02 | 5:09:53 PM | 81.26 | 0 |
| 2024-05-02 | 4:12:08 PM | 80.47 | 0 |
| 2024-05-02 | 3:07:25 PM | 81.00 | 0 |
| 2024-05-02 | 2:14:10 PM | 81.03 | 0 |
| 2024-05-02 | 1:12:28 PM | 81.24 | 0 |
| 2024-05-02 | 12:12:49 PM | 81.28 | 0 |
| 2024-05-02 | 11:11:40 AM | 81.79 | 0 |
| 2024-05-02 | 9:22:28 AM | 81.81 | 0 |
| 2024-05-02 | 9:09:45 AM | 81.83 | 0 |
All quotes in EUR
