BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 2024-05-17 3:20:41 PM | Chg. +1.040 | Volume | Bid3:23:56 PM | Ask3:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 678.630EUR | +0.15% | 0 Turnover: 0.000 |
678.620Bid Size: 44 | 703.300Ask Size: 44 | 679.450 | 677.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:41 PM | 678.630 | 0 |
| 2024-05-17 | 2:20:20 PM | 679.170 | 0 |
| 2024-05-17 | 1:20:21 PM | 679.450 | 0 |
| 2024-05-17 | 12:20:19 PM | 679.170 | 0 |
| 2024-05-17 | 11:20:28 AM | 679.070 | 0 |
| 2024-05-17 | 10:20:17 AM | 678.790 | 0 |
| 2024-05-17 | 9:20:18 AM | 677.690 | 0 |
| 2024-05-17 | 8:20:19 AM | 677.870 | 0 |
| 2024-05-16 | 9:40:17 PM | 677.590 | 0 |
| 2024-05-16 | 8:20:12 PM | 677.550 | 0 |
| 2024-05-16 | 7:20:20 PM | 677.380 | 0 |
| 2024-05-16 | 6:20:34 PM | 677.780 | 0 |
| 2024-05-16 | 5:20:29 PM | 678.150 | 0 |
All quotes in EUR
