BNP Paribas Discount Zert RHM 29..../ DE000PC725U0 /
| 2024-04-30 8:20:11 PM | Chg. -3.900 | Volume | Bid8:53:17 PM | Ask8:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 455.690EUR | -0.85% | 0 Turnover: 0.000 |
455.310Bid Size: 100 | 457.060Ask Size: 100 | 460.180 | 455.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:20:11 PM | 455.690 | 0 |
| 2024-04-30 | 7:20:13 PM | 455.220 | 0 |
| 2024-04-30 | 6:20:34 PM | 455.860 | 0 |
| 2024-04-30 | 5:20:32 PM | 456.410 | 0 |
| 2024-04-30 | 4:20:36 PM | 457.940 | 0 |
| 2024-04-30 | 3:20:41 PM | 455.870 | 0 |
| 2024-04-30 | 2:20:26 PM | 456.100 | 0 |
| 2024-04-30 | 1:20:21 PM | 456.880 | 0 |
| 2024-04-30 | 12:20:21 PM | 456.310 | 0 |
| 2024-04-30 | 11:20:30 AM | 456.050 | 0 |
| 2024-04-30 | 10:20:22 AM | 456.990 | 0 |
| 2024-04-30 | 9:20:14 AM | 458.750 | 0 |
| 2024-04-30 | 8:20:16 AM | 460.180 | 0 |
All quotes in EUR
