BNP Paribas Discount Zert S&P 500.../ DE000PD5Z5R5 /
| 2024-04-29 9:40:17 PM | Chg. -0.020 | Volume | Bid9:51:02 PM | Ask9:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.200EUR | -0.09% | 0 Turnover: 0.000 |
21.190Bid Size: 42,000 | 21.200Ask Size: 42,000 | 21.230 | 21.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:17 PM | 21.200 | 0 |
| 2024-04-29 | 8:20:18 PM | 21.200 | 0 |
| 2024-04-29 | 7:20:20 PM | 21.180 | 0 |
| 2024-04-29 | 6:20:41 PM | 21.190 | 0 |
| 2024-04-29 | 5:20:22 PM | 21.200 | 0 |
| 2024-04-29 | 4:20:47 PM | 21.220 | 0 |
| 2024-04-29 | 3:20:47 PM | 21.230 | 0 |
| 2024-04-29 | 2:20:27 PM | 21.190 | 0 |
| 2024-04-29 | 1:20:31 PM | 21.200 | 0 |
| 2024-04-29 | 12:20:23 PM | 21.200 | 0 |
| 2024-04-29 | 11:20:12 AM | 21.230 | 0 |
| 2024-04-29 | 10:20:15 AM | 21.200 | 0 |
| 2024-04-29 | 9:20:22 AM | 21.190 | 0 |
All quotes in EUR
