BNP Paribas Discount Zert SIE 23..../ DE000PC4EP93 /
| 2024-04-30 12:20:19 PM | Chg. +0.160 | Volume | Bid12:30:35 PM | Ask12:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.260EUR | +0.13% | 0 Turnover: 0.000 |
124.250Bid Size: 2,000 | 124.330Ask Size: 2,000 | 124.320 | 124.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:20:19 PM | 124.260 | 0 |
| 2024-04-30 | 11:20:24 AM | 124.190 | 0 |
| 2024-04-30 | 10:20:12 AM | 124.270 | 0 |
| 2024-04-30 | 9:20:14 AM | 124.180 | 0 |
| 2024-04-30 | 8:20:20 AM | 124.320 | 0 |
| 2024-04-29 | 9:40:20 PM | 124.100 | 0 |
| 2024-04-29 | 8:20:15 PM | 124.130 | 0 |
| 2024-04-29 | 7:20:15 PM | 124.100 | 0 |
| 2024-04-29 | 6:20:39 PM | 124.160 | 0 |
| 2024-04-29 | 5:20:32 PM | 124.180 | 0 |
| 2024-04-29 | 4:20:38 PM | 124.090 | 0 |
| 2024-04-29 | 3:20:44 PM | 124.220 | 0 |
| 2024-04-29 | 2:20:24 PM | 124.260 | 0 |
All quotes in EUR
