BNP Paribas Discount Zert SRT3 27.../ DE000PE9F4N5 /
| 2024-05-02 9:40:17 PM | Chg. -0.530 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.860EUR | -0.19% | 0 Turnover: 0.000 |
280.900Bid Size: 50 | 281.950Ask Size: 50 | 284.540 | 279.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:17 PM | 280.860 | 0 |
| 2024-05-02 | 8:20:14 PM | 280.750 | 0 |
| 2024-05-02 | 7:20:18 PM | 280.850 | 0 |
| 2024-05-02 | 6:20:39 PM | 280.420 | 0 |
| 2024-05-02 | 5:20:26 PM | 280.230 | 0 |
| 2024-05-02 | 4:20:37 PM | 279.720 | 0 |
| 2024-05-02 | 3:20:41 PM | 284.540 | 0 |
| 2024-05-02 | 2:20:22 PM | 281.850 | 0 |
| 2024-05-02 | 1:20:30 PM | 282.260 | 0 |
| 2024-05-02 | 12:20:28 PM | 281.900 | 0 |
| 2024-05-02 | 11:20:28 AM | 281.040 | 0 |
| 2024-05-02 | 10:20:13 AM | 283.930 | 0 |
| 2024-05-02 | 9:20:16 AM | 280.720 | 0 |
All quotes in EUR
