BNP Paribas Discount Zert TSLA 29.../ DE000PC63QS5 /
| 2024-05-16 7:20:19 PM | Chg. +0.040 | Volume | Bid8:02:02 PM | Ask8:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.100EUR | +0.05% | 0 Turnover: 0.000 |
84.100Bid Size: 4,000 | 84.120Ask Size: 4,000 | 84.220 | 84.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:19 PM | 84.100 | 0 |
| 2024-05-16 | 6:20:33 PM | 84.140 | 0 |
| 2024-05-16 | 5:20:36 PM | 84.220 | 0 |
| 2024-05-16 | 4:20:37 PM | 84.060 | 0 |
| 2024-05-16 | 3:20:41 PM | 84.120 | 0 |
| 2024-05-16 | 2:20:23 PM | 84.140 | 0 |
| 2024-05-16 | 1:20:28 PM | 84.120 | 0 |
| 2024-05-16 | 12:20:26 PM | 84.150 | 0 |
| 2024-05-16 | 11:20:25 AM | 84.180 | 0 |
| 2024-05-16 | 10:20:14 AM | 84.190 | 0 |
| 2024-05-16 | 9:20:22 AM | 84.110 | 0 |
| 2024-05-16 | 8:20:21 AM | 84.130 | 0 |
| 2024-05-15 | 9:40:17 PM | 84.060 | 0 |
All quotes in EUR
