BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 2024-05-27 8:20:14 PM | Chg. +0.390 | Volume | Bid8:29:51 PM | Ask8:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.060EUR | +0.28% | 0 Turnover: 0.000 |
142.070Bid Size: 100 | 142.270Ask Size: 100 | 142.230 | 141.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:14 PM | 142.060 | 0 |
| 2024-05-27 | 7:20:18 PM | 142.060 | 0 |
| 2024-05-27 | 6:20:28 PM | 142.060 | 0 |
| 2024-05-27 | 5:20:34 PM | 142.070 | 0 |
| 2024-05-27 | 4:20:40 PM | 142.130 | 0 |
| 2024-05-27 | 3:20:42 PM | 142.200 | 0 |
| 2024-05-27 | 2:20:30 PM | 142.230 | 0 |
| 2024-05-27 | 1:20:21 PM | 142.020 | 0 |
| 2024-05-27 | 12:20:24 PM | 141.780 | 0 |
| 2024-05-27 | 11:20:27 AM | 141.550 | 0 |
| 2024-05-27 | 10:20:12 AM | 141.690 | 0 |
| 2024-05-27 | 9:20:13 AM | 141.450 | 0 |
| 2024-05-27 | 8:20:15 AM | 141.760 | 0 |
All quotes in EUR
