BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 2024-05-28 3:20:49 PM | Chg. +0.930 | Volume | Bid4:19:37 PM | Ask4:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.990EUR | +0.65% | 0 Turnover: 0.000 |
141.740Bid Size: 200 | 141.840Ask Size: 200 | 142.990 | 141.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:49 PM | 142.990 | 0 |
| 2024-05-28 | 2:20:23 PM | 141.360 | 0 |
| 2024-05-28 | 1:20:21 PM | 141.480 | 0 |
| 2024-05-28 | 12:20:19 PM | 141.620 | 0 |
| 2024-05-28 | 11:20:31 AM | 141.670 | 0 |
| 2024-05-28 | 10:20:16 AM | 141.680 | 0 |
| 2024-05-28 | 9:20:16 AM | 141.460 | 0 |
| 2024-05-28 | 8:20:16 AM | 141.830 | 0 |
| 2024-05-27 | 9:40:15 PM | 142.060 | 0 |
| 2024-05-27 | 8:20:14 PM | 142.060 | 0 |
| 2024-05-27 | 7:20:18 PM | 142.060 | 0 |
| 2024-05-27 | 6:20:28 PM | 142.060 | 0 |
| 2024-05-27 | 5:20:34 PM | 142.070 | 0 |
All quotes in EUR
