BNP Paribas Discount Zert ULTA 26.../ DE000PC1S737 /
| 2024-05-15 9:40:23 PM | Chg. -1.470 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.290EUR | -0.43% | 0 Turnover: 0.000 |
340.500Bid Size: 88 | 340.700Ask Size: 88 | 344.350 | 340.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:23 PM | 340.290 | 0 |
| 2024-05-15 | 8:20:23 PM | 340.530 | 0 |
| 2024-05-15 | 7:20:30 PM | 340.770 | 0 |
| 2024-05-15 | 6:20:45 PM | 341.140 | 0 |
| 2024-05-15 | 5:20:33 PM | 341.200 | 0 |
| 2024-05-15 | 4:20:42 PM | 341.090 | 0 |
| 2024-05-15 | 3:20:58 PM | 342.560 | 0 |
| 2024-05-15 | 2:20:21 PM | 344.350 | 0 |
| 2024-05-15 | 1:20:30 PM | 343.120 | 0 |
| 2024-05-15 | 12:20:33 PM | 342.730 | 0 |
| 2024-05-15 | 11:20:34 AM | 342.010 | 0 |
| 2024-05-15 | 10:20:29 AM | 341.920 | 0 |
| 2024-05-15 | 9:20:31 AM | 341.880 | 0 |
All quotes in EUR
