BNP Paribas Discount Zert ULTA 27.../ DE000PN6F8V3 /
| 2024-05-16 7:20:14 PM | Chg. +1.330 | Volume | Bid7:54:38 PM | Ask7:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.580EUR | +0.36% | 0 Turnover: 0.000 |
368.100Bid Size: 162 | 368.400Ask Size: 162 | 370.470 | 368.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:14 PM | 368.580 | 0 |
| 2024-05-16 | 6:20:40 PM | 369.190 | 0 |
| 2024-05-16 | 5:20:25 PM | 369.770 | 0 |
| 2024-05-16 | 4:20:42 PM | 370.470 | 0 |
| 2024-05-16 | 3:20:37 PM | 369.900 | 0 |
| 2024-05-16 | 2:20:23 PM | 369.170 | 0 |
| 2024-05-16 | 1:20:20 PM | 369.050 | 0 |
| 2024-05-16 | 12:20:27 PM | 369.000 | 0 |
| 2024-05-16 | 11:20:24 AM | 368.470 | 0 |
| 2024-05-16 | 10:20:12 AM | 368.360 | 0 |
| 2024-05-16 | 9:20:17 AM | 368.150 | 0 |
| 2024-05-16 | 8:20:12 AM | 368.170 | 0 |
| 2024-05-15 | 9:40:16 PM | 367.250 | 0 |
All quotes in EUR
