BNP Paribas Discount Zert UNP 27..../ DE000PN7LZ88 /
| 2024-05-16 9:40:12 PM | Chg. +0.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.750EUR | +0.16% | 0 Turnover: 0.000 |
222.590Bid Size: 46 | 222.600Ask Size: 46 | 223.250 | 222.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 222.750 | 0 |
| 2024-05-16 | 8:20:20 PM | 222.630 | 0 |
| 2024-05-16 | 7:20:15 PM | 222.720 | 0 |
| 2024-05-16 | 6:20:48 PM | 222.630 | 0 |
| 2024-05-16 | 5:20:27 PM | 222.560 | 0 |
| 2024-05-16 | 4:20:48 PM | 222.710 | 0 |
| 2024-05-16 | 3:20:45 PM | 223.250 | 0 |
| 2024-05-16 | 2:20:29 PM | 223.200 | 0 |
| 2024-05-16 | 1:20:26 PM | 223.180 | 0 |
| 2024-05-16 | 12:20:33 PM | 223.170 | 0 |
| 2024-05-16 | 11:20:26 AM | 223.180 | 0 |
| 2024-05-16 | 10:20:20 AM | 223.170 | 0 |
| 2024-05-16 | 9:20:22 AM | 222.930 | 0 |
All quotes in EUR
