BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBR3 /
| 2024-04-30 9:40:18 PM | Chg. +0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +0.19% | 0 Turnover: 0.000 |
31.610Bid Size: 7,500 | 31.660Ask Size: 7,500 | 31.640 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:18 PM | 31.630 | 0 |
| 2024-04-30 | 8:20:20 PM | 31.620 | 0 |
| 2024-04-30 | 7:20:13 PM | 31.600 | 0 |
| 2024-04-30 | 6:20:33 PM | 31.620 | 0 |
| 2024-04-30 | 5:20:42 PM | 31.580 | 0 |
| 2024-04-30 | 4:20:38 PM | 31.510 | 0 |
| 2024-04-30 | 3:20:42 PM | 31.600 | 0 |
| 2024-04-30 | 2:20:30 PM | 31.560 | 0 |
| 2024-04-30 | 1:20:26 PM | 31.550 | 0 |
| 2024-04-30 | 12:20:19 PM | 31.540 | 0 |
| 2024-04-30 | 11:20:23 AM | 31.550 | 0 |
| 2024-04-30 | 10:20:12 AM | 31.630 | 0 |
| 2024-04-30 | 9:20:14 AM | 31.610 | 0 |
All quotes in EUR
