BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-27 8:34:29 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.380EUR | +0.22% | 7,119 Turnover: 477,034.500 |
67.030Bid Size: 80 | 67.360Ask Size: 80 | 80.5 bill.EUR | 6.86% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:29 PM | 67.380 | 46 |
| 2024-05-27 | 8:25:57 PM | 67.380 | 40 |
| 2024-05-27 | 8:25:56 PM | 67.380 | 80 |
| 2024-05-27 | 8:25:48 PM | 67.300 | 80 |
| 2024-05-27 | 7:38:03 PM | 67.280 | 1 |
| 2024-05-27 | 7:19:37 PM | 67.300 | 11 |
| 2024-05-27 | 7:13:00 PM | 67.300 | 1 |
| 2024-05-27 | 7:08:49 PM | 67.300 | 1 |
| 2024-05-27 | 7:05:23 PM | 67.280 | 15 |
| 2024-05-27 | 7:01:33 PM | 67.300 | 1 |
| 2024-05-27 | 6:51:05 PM | 67.010 | 4 |
| 2024-05-27 | 6:50:51 PM | 67.300 | 1 |
| 2024-05-27 | 6:50:39 PM | 67.300 | 1 |
All quotes in EUR
