BNP Paribas Knock-Out 1SI/ DE000PD9BHT1 /
| 2024-04-30 8:11:14 AM | Chg. -0.07 | Volume | Bid11:16:39 AM | Ask11:16:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | -0.86% | - Turnover: - |
7.99Bid Size: 4,000 | 8.09Ask Size: 4,000 | 8.04 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:11:14 AM | 8.04 | 0 |
| 2024-04-29 | 9:43:44 PM | 8.11 | 0 |
| 2024-04-29 | 8:43:54 PM | 8.19 | 0 |
| 2024-04-29 | 7:43:33 PM | 8.23 | 0 |
| 2024-04-29 | 6:44:34 PM | 8.22 | 0 |
| 2024-04-29 | 5:52:16 PM | 8.22 | 0 |
| 2024-04-29 | 4:53:23 PM | 8.36 | 0 |
| 2024-04-29 | 3:51:33 PM | 7.80 | 0 |
| 2024-04-29 | 2:48:33 PM | 8.01 | 0 |
| 2024-04-29 | 1:37:21 PM | 8.06 | 0 |
| 2024-04-29 | 11:32:09 AM | 8.09 | 0 |
| 2024-04-29 | 8:11:19 AM | 8.16 | 0 |
| 2024-04-26 | 9:42:15 PM | 8.18 | 0 |
All quotes in EUR
