BNP Paribas Knock-Out ABL/ DE000PH80ZP5 /
| 2024-04-30 9:50:27 PM | Chg. +0.110 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +2.76% | 0 Turnover: 0.000 |
4.110Bid Size: 8,000 | 4.120Ask Size: 8,000 | 4.100 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:27 PM | 4.100 | 0 |
| 2024-04-30 | 9:20:28 PM | 4.080 | 0 |
| 2024-04-30 | 8:50:28 PM | 4.090 | 0 |
| 2024-04-30 | 8:20:52 PM | 4.070 | 0 |
| 2024-04-30 | 7:50:27 PM | 4.090 | 0 |
| 2024-04-30 | 7:20:43 PM | 4.090 | 0 |
| 2024-04-30 | 7:05:14 PM | 4.090 | 0 |
| 2024-04-30 | 6:50:23 PM | 4.100 | 0 |
| 2024-04-30 | 6:35:30 PM | 4.090 | 0 |
| 2024-04-30 | 6:20:16 PM | 4.070 | 0 |
| 2024-04-30 | 6:05:13 PM | 4.070 | 0 |
| 2024-04-30 | 5:50:37 PM | 4.060 | 0 |
| 2024-04-30 | 5:35:16 PM | 4.060 | 0 |
All quotes in EUR
