BNP Paribas Knock-Out ADP/ DE000PF5P7S6 /
| 2024-05-02 9:46:32 PM | Chg. -0.06 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.98 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:46:32 PM | 6.33 | 0 |
| 2024-05-02 | 8:45:40 PM | 6.28 | 0 |
| 2024-05-02 | 7:45:38 PM | 6.24 | 0 |
| 2024-05-02 | 6:45:31 PM | 6.20 | 0 |
| 2024-05-02 | 5:54:43 PM | 6.28 | 0 |
| 2024-05-02 | 4:54:22 PM | 6.26 | 0 |
| 2024-05-02 | 3:56:21 PM | 6.32 | 0 |
| 2024-05-02 | 2:52:46 PM | 6.80 | 0 |
| 2024-05-02 | 1:52:41 PM | 6.78 | 0 |
| 2024-05-02 | 11:47:12 AM | 6.98 | 0 |
| 2024-05-02 | 8:48:24 AM | 6.89 | 0 |
| 2024-04-30 | 9:42:21 PM | 6.39 | 0 |
| 2024-04-30 | 8:42:23 PM | 6.35 | 0 |
All quotes in EUR
