BNP Paribas Knock-Out ADSK/ DE000PD69AL9 /
| 2024-05-17 8:20:58 PM | Chg. -0.120 | Volume | Bid8:27:25 PM | Ask8:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -1.43% | 0 Turnover: 0.000 |
8.270Bid Size: 7,200 | 8.290Ask Size: 7,200 | 8.390 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:58 PM | 8.260 | 0 |
| 2024-05-17 | 7:50:28 PM | 8.300 | 0 |
| 2024-05-17 | 7:21:09 PM | 8.280 | 0 |
| 2024-05-17 | 7:05:20 PM | 8.300 | 0 |
| 2024-05-17 | 6:50:31 PM | 8.290 | 0 |
| 2024-05-17 | 6:35:23 PM | 8.310 | 0 |
| 2024-05-17 | 6:20:21 PM | 8.340 | 0 |
| 2024-05-17 | 6:05:19 PM | 8.320 | 0 |
| 2024-05-17 | 5:50:29 PM | 8.310 | 0 |
| 2024-05-17 | 5:35:21 PM | 8.310 | 0 |
| 2024-05-17 | 5:21:12 PM | 8.290 | 0 |
| 2024-05-17 | 5:05:16 PM | 8.260 | 0 |
| 2024-05-17 | 4:50:41 PM | 8.240 | 0 |
All quotes in EUR
