BNP Paribas Knock-Out ALGN/ DE000PC63256 /
| 2024-05-16 9:50:34 PM | Chg. +0.540 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | +3.64% | 0 Turnover: 0.000 |
15.480Bid Size: 500 | 15.500Ask Size: 500 | 15.380 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:34 PM | 15.380 | 0 |
| 2024-05-16 | 9:20:37 PM | 15.310 | 0 |
| 2024-05-16 | 8:50:41 PM | 15.300 | 0 |
| 2024-05-16 | 8:21:07 PM | 15.290 | 0 |
| 2024-05-16 | 7:50:30 PM | 15.350 | 0 |
| 2024-05-16 | 7:21:05 PM | 15.230 | 0 |
| 2024-05-16 | 7:05:27 PM | 15.290 | 0 |
| 2024-05-16 | 6:50:32 PM | 15.230 | 0 |
| 2024-05-16 | 6:35:32 PM | 15.260 | 0 |
| 2024-05-16 | 6:20:20 PM | 15.200 | 0 |
| 2024-05-16 | 6:05:25 PM | 15.210 | 0 |
| 2024-05-16 | 5:50:46 PM | 15.200 | 0 |
| 2024-05-16 | 5:35:16 PM | 15.120 | 0 |
All quotes in EUR
