BNP Paribas Knock-Out BCO/ DE000PE6DST9 /
| 2024-04-30 9:50:27 PM | Chg. +0.550 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +5.83% | 0 Turnover: 0.000 |
10.020Bid Size: 15,500 | 10.030Ask Size: 15,500 | 9.990 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:27 PM | 9.990 | 0 |
| 2024-04-30 | 9:20:33 PM | 9.930 | 0 |
| 2024-04-30 | 8:50:32 PM | 9.920 | 0 |
| 2024-04-30 | 8:21:04 PM | 9.840 | 0 |
| 2024-04-30 | 7:50:31 PM | 9.820 | 0 |
| 2024-04-30 | 7:21:00 PM | 9.790 | 0 |
| 2024-04-30 | 7:05:26 PM | 9.740 | 0 |
| 2024-04-30 | 6:50:28 PM | 9.740 | 0 |
| 2024-04-30 | 6:35:26 PM | 9.700 | 0 |
| 2024-04-30 | 6:20:22 PM | 9.660 | 0 |
| 2024-04-30 | 6:05:17 PM | 9.600 | 0 |
| 2024-04-30 | 5:50:43 PM | 9.560 | 0 |
| 2024-04-30 | 5:35:16 PM | 9.520 | 0 |
All quotes in EUR
