BNP Paribas Knock-Out CI/ DE000PC16098 /
| 2024-05-17 10:26:36 AM | Chg. +0.08 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | +1.27% | - Turnover: - |
6.40Bid Size: 6,400 | 6.70Ask Size: 6,400 | 6.40 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:26:36 AM | 6.40 | 0 |
| 2024-05-16 | 9:44:45 PM | 6.32 | 0 |
| 2024-05-16 | 8:44:48 PM | 6.42 | 0 |
| 2024-05-16 | 7:44:53 PM | 6.43 | 0 |
| 2024-05-16 | 6:43:57 PM | 6.45 | 0 |
| 2024-05-16 | 5:45:09 PM | 6.56 | 0 |
| 2024-05-16 | 3:58:00 PM | 6.77 | 0 |
| 2024-05-16 | 1:58:58 PM | 6.79 | 0 |
| 2024-05-16 | 11:54:58 AM | 6.79 | 0 |
| 2024-05-16 | 10:34:08 AM | 6.81 | 0 |
| 2024-05-16 | 10:15:54 AM | 6.79 | 0 |
| 2024-05-15 | 9:48:11 PM | 6.79 | 0 |
| 2024-05-15 | 8:48:06 PM | 6.76 | 0 |
All quotes in EUR
