BNP Paribas Knock-Out CMG/ DE000PH7VKF2 /
| 2024-05-02 3:50:37 PM | Chg. -0.060 | Volume | Bid3:55:19 PM | Ask3:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | -0.35% | 0 Turnover: 0.000 |
17.180Bid Size: 15,000 | 17.200Ask Size: 15,000 | 17.260 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:50:37 PM | 17.260 | 0 |
| 2024-05-02 | 3:35:24 PM | 17.170 | 0 |
| 2024-05-02 | 3:20:18 PM | 17.090 | 0 |
| 2024-05-02 | 2:50:36 PM | 17.100 | 0 |
| 2024-05-02 | 2:21:07 PM | 17.060 | 0 |
| 2024-05-02 | 1:50:41 PM | 17.050 | 0 |
| 2024-05-02 | 1:21:03 PM | 17.070 | 0 |
| 2024-05-02 | 12:50:35 PM | 17.050 | 0 |
| 2024-05-02 | 12:21:01 PM | 17.030 | 0 |
| 2024-05-02 | 11:50:36 AM | 17.020 | 0 |
| 2024-05-02 | 11:20:59 AM | 17.030 | 0 |
| 2024-05-02 | 10:50:24 AM | 17.030 | 0 |
| 2024-05-02 | 10:20:48 AM | 17.040 | 0 |
All quotes in EUR
