BNP Paribas Knock-Out CMG/ DE000PZ0YRG2 /
| 2024-05-16 11:52:42 AM | Chg. -0.02 | Volume | Bid12:45:23 PM | Ask12:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.74EUR | -0.17% | - Turnover: - |
11.74Bid Size: 5,000 | 11.86Ask Size: 5,000 | 11.74 | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:52:42 AM | 11.74 | 0 |
| 2024-05-16 | 9:18:11 AM | 11.73 | 0 |
| 2024-05-15 | 9:45:04 PM | 11.76 | 0 |
| 2024-05-15 | 8:45:04 PM | 11.82 | 0 |
| 2024-05-15 | 7:45:39 PM | 11.84 | 0 |
| 2024-05-15 | 6:45:56 PM | 11.84 | 0 |
| 2024-05-15 | 5:54:28 PM | 11.94 | 0 |
| 2024-05-15 | 4:54:59 PM | 11.88 | 0 |
| 2024-05-15 | 3:50:32 PM | 11.85 | 0 |
| 2024-05-15 | 1:57:04 PM | 11.88 | 0 |
| 2024-05-15 | 11:52:57 AM | 11.87 | 0 |
| 2024-05-15 | 9:20:16 AM | 11.85 | 0 |
| 2024-05-14 | 9:47:59 PM | 11.93 | 0 |
All quotes in EUR
