BNP Paribas Knock-Out CMG/ DE000PC62SF0 /
| 2024-05-16 7:05:16 PM | Chg. +0.030 | Volume | Bid7:09:25 PM | Ask7:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +0.93% | 0 Turnover: 0.000 |
3.240Bid Size: 15,000 | 3.260Ask Size: 15,000 | 3.280 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:05:16 PM | 3.250 | 0 |
| 2024-05-16 | 6:50:31 PM | 3.270 | 0 |
| 2024-05-16 | 6:35:21 PM | 3.280 | 0 |
| 2024-05-16 | 6:20:21 PM | 3.270 | 0 |
| 2024-05-16 | 6:05:16 PM | 3.260 | 0 |
| 2024-05-16 | 5:50:33 PM | 3.260 | 0 |
| 2024-05-16 | 5:35:17 PM | 3.240 | 0 |
| 2024-05-16 | 5:21:05 PM | 3.240 | 0 |
| 2024-05-16 | 5:05:19 PM | 3.200 | 0 |
| 2024-05-16 | 4:50:38 PM | 3.270 | 0 |
| 2024-05-16 | 4:35:25 PM | 3.250 | 0 |
| 2024-05-16 | 4:20:12 PM | 3.170 | 0 |
| 2024-05-16 | 4:05:15 PM | 3.210 | 0 |
All quotes in EUR
