BNP Paribas Knock-Out CTAS/ DE000PD86ER2 /
| 5/16/2024 9:50:35 PM | Chg. +0.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.990EUR | +0.74% | 0 Turnover: 0.000 |
25.910Bid Size: 1,500 | 25.940Ask Size: 1,500 | 26.150 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:50:35 PM | 25.990 | 0 |
| 5/16/2024 | 9:20:33 PM | 26.020 | 0 |
| 5/16/2024 | 8:50:34 PM | 25.970 | 0 |
| 5/16/2024 | 8:20:50 PM | 25.850 | 0 |
| 5/16/2024 | 7:50:30 PM | 25.830 | 0 |
| 5/16/2024 | 7:20:55 PM | 25.900 | 0 |
| 5/16/2024 | 7:05:15 PM | 25.890 | 0 |
| 5/16/2024 | 6:50:35 PM | 25.840 | 0 |
| 5/16/2024 | 6:35:31 PM | 25.840 | 0 |
| 5/16/2024 | 6:20:16 PM | 25.890 | 0 |
| 5/16/2024 | 6:05:15 PM | 25.930 | 0 |
| 5/16/2024 | 5:50:36 PM | 26.020 | 0 |
| 5/16/2024 | 5:35:11 PM | 26.140 | 0 |
All quotes in EUR
