BNP Paribas Knock-Out CTAS/ DE000PC1NZD0 /
2024-05-17 9:51:05 PM | Chg. -0.09 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
---|---|---|---|---|---|---|
15.87EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.08 | 15.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-17 | 9:51:05 PM | 15.87 | 0 |
2024-05-17 | 8:49:10 PM | 15.55 | 0 |
2024-05-17 | 7:49:27 PM | 15.46 | 0 |
2024-05-17 | 6:48:50 PM | 15.42 | 0 |
2024-05-17 | 5:57:38 PM | 15.41 | 0 |
2024-05-17 | 4:48:04 PM | 15.61 | 0 |
2024-05-17 | 2:53:56 PM | 16.07 | 0 |
2024-05-17 | 1:47:08 PM | 16.08 | 0 |
2024-05-17 | 11:43:35 AM | 15.98 | 0 |
2024-05-17 | 8:28:40 AM | 15.86 | 0 |
2024-05-16 | 9:49:27 PM | 15.96 | 0 |
2024-05-16 | 8:49:35 PM | 15.98 | 0 |
2024-05-16 | 7:49:42 PM | 15.83 | 0 |
All quotes in EUR