BNP Paribas Knock-Out CTSH/ DE000PD86EV4 /
| 2024-05-02 12:50:36 PM | Chg. +0.240 | Volume | Bid1:11:27 PM | Ask1:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +11.88% | 0 Turnover: 0.000 |
2.270Bid Size: 3,100 | 2.290Ask Size: 3,100 | 2.260 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:50:36 PM | 2.260 | 0 |
| 2024-05-02 | 12:21:00 PM | 2.250 | 0 |
| 2024-05-02 | 11:50:38 AM | 2.250 | 0 |
| 2024-05-02 | 11:21:01 AM | 2.250 | 0 |
| 2024-05-02 | 10:50:23 AM | 2.250 | 0 |
| 2024-05-02 | 10:20:51 AM | 2.260 | 0 |
| 2024-05-02 | 9:50:36 AM | 2.240 | 0 |
| 2024-05-02 | 9:20:45 AM | 2.250 | 0 |
| 2024-05-02 | 8:50:39 AM | 2.250 | 0 |
| 2024-05-02 | 8:20:48 AM | 2.260 | 0 |
| 2024-04-30 | 9:50:22 PM | 2.020 | 0 |
| 2024-04-30 | 9:20:36 PM | 2.030 | 0 |
| 2024-04-30 | 8:50:26 PM | 2.020 | 0 |
All quotes in EUR
