BNP Paribas Knock-Out CTSH/ DE000PD86EZ5 /
| 2024-05-15 7:44:27 PM | Chg. -0.08 | Volume | Bid8:30:12 PM | Ask8:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -5.06% | - Turnover: - |
1.48Bid Size: 9,300 | 1.49Ask Size: 9,300 | 1.58 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:44:27 PM | 1.50 | 0 |
| 2024-05-15 | 6:44:39 PM | 1.50 | 0 |
| 2024-05-15 | 5:52:52 PM | 1.53 | 0 |
| 2024-05-15 | 4:54:04 PM | 1.54 | 0 |
| 2024-05-15 | 3:46:06 PM | 1.54 | 0 |
| 2024-05-15 | 1:53:56 PM | 1.58 | 0 |
| 2024-05-15 | 11:50:55 AM | 1.58 | 0 |
| 2024-05-15 | 8:57:04 AM | 1.57 | 0 |
| 2024-05-14 | 9:46:42 PM | 1.58 | 0 |
| 2024-05-14 | 8:46:52 PM | 1.58 | 0 |
| 2024-05-14 | 7:47:28 PM | 1.59 | 0 |
| 2024-05-14 | 6:46:17 PM | 1.59 | 0 |
| 2024-05-14 | 5:53:18 PM | 1.57 | 0 |
All quotes in EUR
