BNP Paribas Knock-Out DTE/ DE000PC1TN34 /
| 2024-05-03 4:42:27 PM | Chg. +0.08 | Volume | Bid5:27:50 PM | Ask5:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.60EUR | +0.69% | - Turnover: - |
11.61Bid Size: 13,000 | 11.62Ask Size: 13,000 | 11.60 | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:42:27 PM | 11.60 | 0 |
| 2024-05-03 | 3:43:11 PM | 11.57 | 0 |
| 2024-05-03 | 2:44:34 PM | 11.51 | 0 |
| 2024-05-03 | 1:47:55 PM | 11.54 | 0 |
| 2024-05-03 | 12:38:10 PM | 11.52 | 0 |
| 2024-05-03 | 11:39:59 AM | 11.54 | 0 |
| 2024-05-03 | 8:49:45 AM | 11.51 | 0 |
| 2024-05-02 | 5:38:56 PM | 11.52 | 0 |
| 2024-05-02 | 4:41:52 PM | 11.53 | 0 |
| 2024-05-02 | 3:39:54 PM | 11.51 | 0 |
| 2024-05-02 | 2:42:26 PM | 11.49 | 0 |
| 2024-05-02 | 1:42:37 PM | 11.52 | 0 |
| 2024-05-02 | 12:38:11 PM | 11.54 | 0 |
All quotes in EUR
