BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7H1 /
| 2024-05-31 9:20:37 PM | Chg. +0.040 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.270EUR | +0.10% | 0 Turnover: 0.000 |
38.260Bid Size: 5,000 | 38.280Ask Size: 5,000 | 38.430 | 38.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:37 PM | 38.270 | 0 |
| 2024-05-31 | 8:20:54 PM | 38.310 | 0 |
| 2024-05-31 | 7:20:55 PM | 38.330 | 0 |
| 2024-05-31 | 6:20:56 PM | 38.310 | 0 |
| 2024-05-31 | 5:20:11 PM | 38.340 | 0 |
| 2024-05-31 | 4:21:07 PM | 38.310 | 0 |
| 2024-05-31 | 3:21:03 PM | 38.360 | 0 |
| 2024-05-31 | 2:21:07 PM | 38.430 | 0 |
| 2024-05-31 | 1:21:09 PM | 38.370 | 0 |
| 2024-05-31 | 12:21:07 PM | 38.340 | 0 |
| 2024-05-31 | 11:21:06 AM | 38.360 | 0 |
| 2024-05-31 | 10:20:59 AM | 38.280 | 0 |
| 2024-05-31 | 9:21:00 AM | 38.300 | 0 |
All quotes in EUR
