BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7H1 /
| 2024-05-17 2:21:07 PM | Chg. -0.070 | Volume | Bid2:58:06 PM | Ask2:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.780EUR | -0.18% | 0 Turnover: 0.000 |
38.750Bid Size: 5,000 | 38.770Ask Size: 5,000 | 38.850 | 38.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:21:07 PM | 38.780 | 0 |
| 2024-05-17 | 1:21:10 PM | 38.790 | 0 |
| 2024-05-17 | 12:21:04 PM | 38.790 | 0 |
| 2024-05-17 | 11:21:07 AM | 38.800 | 0 |
| 2024-05-17 | 10:20:59 AM | 38.830 | 0 |
| 2024-05-17 | 9:20:59 AM | 38.850 | 0 |
| 2024-05-17 | 8:20:56 AM | 38.850 | 0 |
| 2024-05-16 | 9:20:39 PM | 38.850 | 0 |
| 2024-05-16 | 8:20:54 PM | 38.870 | 0 |
| 2024-05-16 | 7:20:58 PM | 38.870 | 0 |
| 2024-05-16 | 6:20:57 PM | 38.860 | 0 |
| 2024-05-16 | 5:20:14 PM | 38.860 | 0 |
| 2024-05-16 | 4:21:06 PM | 38.890 | 0 |
All quotes in EUR
