BNP Paribas Knock-Out EUR/NOK/ DE000PD40GS2 /
| 2024-05-15 6:13:44 PM | Chg. -0.45 | Volume | Bid6:37:08 PM | Ask6:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.95EUR | -2.92% | - Turnover: - |
14.95Bid Size: 30,000 | 15.15Ask Size: 30,000 | 15.33 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:13:44 PM | 14.95 | 0 |
| 2024-05-15 | 5:02:56 PM | 15.20 | 0 |
| 2024-05-15 | 4:03:03 PM | 15.33 | 0 |
| 2024-05-15 | 3:04:34 PM | 15.00 | 0 |
| 2024-05-15 | 2:03:58 PM | 15.12 | 0 |
| 2024-05-15 | 1:03:30 PM | 15.08 | 0 |
| 2024-05-15 | 12:03:29 PM | 15.02 | 0 |
| 2024-05-15 | 11:03:29 AM | 14.99 | 0 |
| 2024-05-15 | 9:18:40 AM | 15.13 | 0 |
| 2024-05-15 | 8:11:29 AM | 15.20 | 0 |
| 2024-05-14 | 9:03:15 PM | 15.40 | 0 |
| 2024-05-14 | 8:03:12 PM | 15.49 | 0 |
| 2024-05-14 | 7:02:59 PM | 15.50 | 0 |
All quotes in EUR
