BNP Paribas Knock-Out EURCHF/ DE000PZ06C79 /
| 2024-05-17 9:45:20 AM | Chg. -0.23 | Volume | Bid10:27:37 AM | Ask10:27:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.18EUR | -1.32% | - Turnover: - |
17.16Bid Size: 200,000 | 17.18Ask Size: 200,000 | 17.18 | 17.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:20 AM | 17.18 | 0 |
| 2024-05-17 | 9:13:15 AM | 17.16 | 0 |
| 2024-05-16 | 9:12:42 PM | 17.41 | 0 |
| 2024-05-16 | 8:12:12 PM | 17.42 | 0 |
| 2024-05-16 | 7:08:20 PM | 17.46 | 0 |
| 2024-05-16 | 6:19:45 PM | 17.47 | 0 |
| 2024-05-16 | 5:12:58 PM | 17.50 | 0 |
| 2024-05-16 | 4:14:17 PM | 17.50 | 0 |
| 2024-05-16 | 3:19:18 PM | 17.57 | 0 |
| 2024-05-16 | 2:14:56 PM | 17.66 | 0 |
| 2024-05-16 | 1:10:34 PM | 17.74 | 0 |
| 2024-05-16 | 12:12:35 PM | 17.80 | 0 |
| 2024-05-16 | 11:12:06 AM | 17.79 | 0 |
All quotes in EUR
