BNP Paribas Knock-Out FIE/S/ DE000PC61LH3 /
| 2024-05-17 7:20:41 PM | Chg. -0.390 | Volume | Bid7:59:56 PM | Ask7:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | -4.23% | 0 Turnover: 0.000 |
8.820Bid Size: 2,000 | 9.490Ask Size: 2,000 | 9.440 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:41 PM | 8.830 | 0 |
| 2024-05-17 | 6:20:48 PM | 8.860 | 0 |
| 2024-05-17 | 5:20:19 PM | 8.950 | 0 |
| 2024-05-17 | 4:21:01 PM | 9.140 | 0 |
| 2024-05-17 | 3:20:56 PM | 9.070 | 0 |
| 2024-05-17 | 2:20:45 PM | 9.280 | 0 |
| 2024-05-17 | 1:20:46 PM | 9.130 | 0 |
| 2024-05-17 | 12:20:43 PM | 9.160 | 0 |
| 2024-05-17 | 11:20:46 AM | 8.860 | 0 |
| 2024-05-17 | 10:20:37 AM | 9.040 | 0 |
| 2024-05-17 | 9:20:34 AM | 9.210 | 0 |
| 2024-05-17 | 8:20:38 AM | 9.440 | 0 |
| 2024-05-16 | 7:20:44 PM | 9.220 | 0 |
All quotes in EUR
