BNP Paribas Knock-Out HMI/ DE000PC420U8 /
| 2024-05-16 9:20:55 PM | Chg. +0.100 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +1.68% | 0 Turnover: 0.000 |
6.060Bid Size: 1,300 | 6.180Ask Size: 1,300 | 6.130 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:55 PM | 6.070 | 0 |
| 2024-05-16 | 8:21:16 PM | 6.050 | 0 |
| 2024-05-16 | 7:21:18 PM | 6.070 | 0 |
| 2024-05-16 | 6:21:15 PM | 6.050 | 0 |
| 2024-05-16 | 5:21:23 PM | 6.000 | 0 |
| 2024-05-16 | 4:21:24 PM | 5.980 | 0 |
| 2024-05-16 | 3:21:27 PM | 6.130 | 0 |
| 2024-05-16 | 2:21:34 PM | 6.060 | 0 |
| 2024-05-16 | 1:21:29 PM | 6.020 | 0 |
| 2024-05-16 | 12:21:30 PM | 6.080 | 0 |
| 2024-05-16 | 11:21:30 AM | 6.030 | 0 |
| 2024-05-16 | 10:21:25 AM | 6.110 | 0 |
| 2024-05-16 | 9:21:23 AM | 6.050 | 0 |
All quotes in EUR
