BNP Paribas Knock-Out LOR 16.08.2.../ DE000PC53356 /
| 2024-05-27 12:21:09 PM | Chg. +0.050 | Volume | Bid12:28:50 PM | Ask12:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +0.56% | 0 Turnover: 0.000 |
9.050Bid Size: 3,000 | 9.350Ask Size: 3,000 | 9.090 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:09 PM | 9.030 | 0 |
| 2024-05-27 | 11:20:58 AM | 9.030 | 0 |
| 2024-05-27 | 10:20:54 AM | 9.090 | 0 |
| 2024-05-27 | 9:21:00 AM | 8.960 | 0 |
| 2024-05-27 | 8:20:51 AM | 9.070 | 0 |
| 2024-05-24 | 9:20:31 PM | 8.980 | 0 |
| 2024-05-24 | 8:20:51 PM | 9.000 | 0 |
| 2024-05-24 | 7:20:35 PM | 8.980 | 0 |
| 2024-05-24 | 6:21:11 PM | 9.000 | 0 |
| 2024-05-24 | 5:21:08 PM | 9.030 | 0 |
| 2024-05-24 | 4:21:12 PM | 9.030 | 0 |
| 2024-05-24 | 3:21:16 PM | 9.100 | 0 |
| 2024-05-24 | 2:21:04 PM | 9.120 | 0 |
All quotes in EUR
